Gaming And Leisure Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Agree Realty 60.19 -0.56 -0.92% -7.84% 2024-05-22
Aimco 8.25 -0.16 -1.85% -1.96% 2024-05-22
AvalonBay Communities 197.66 -0.82 -0.41% 12.86% 2024-05-22
Boston Properties 61.74 -0.66 -1.06% 21.39% 2024-05-22
Charter Hall 12.92 0.02 0.12% 13.29% 2024-05-23
Camden Property 105.42 -0.43 -0.41% -0.43% 2024-05-22
CubeSmart 43.17 -0.24 -0.55% -4.28% 2024-05-22
Corrections Corporation of America 15.64 0.10 0.64% 77.53% 2024-05-22
Douglas Emmett 13.81 -0.36 -2.54% 17.03% 2024-05-22
DiamondRock Hospitality 8.47 0.03 0.36% 7.08% 2024-05-22
EPR Properties 41.39 -0.35 -0.84% -1.71% 2024-05-22
Equity Residential 66.25 -0.61 -0.90% 8.73% 2024-05-22
Essex Property 262.49 -1.30 -0.49% 24.27% 2024-05-22
Extra Space Storage 146.35 0.40 0.27% -1.18% 2024-05-22
Federal Realty Investment 101.11 -0.22 -0.22% 12.10% 2024-05-22
Gaming And Leisure Properties 45.67 -0.66 -1.42% -4.58% 2024-05-22
Hotel Property Investments 3.27 -0.03 -0.91% -4.39% 2024-05-23
Host Hotels & Resorts 18.40 0.07 0.35% 7.48% 2024-05-22
Lamar Advertising 119.61 -1.13 -0.94% 30.00% 2024-05-22
Mid-America Apartment Communities 136.00 -0.44 -0.32% -6.99% 2024-05-22
Realty Income 53.69 -1.44 -2.61% -10.67% 2024-05-22
Omega Healthcare Investors 31.92 0.20 0.63% 10.18% 2024-05-22
Outfront Media 14.64 -0.26 -1.75% 0.97% 2024-05-22
Potlatch 43.67 -0.35 -0.80% -6.19% 2024-05-22
Pebblebrook Hotel 14.68 -0.24 -1.61% 7.86% 2024-05-22
RLJ Lodging 10.20 0 0% -4.05% 2024-05-22
Rayonier 29.88 -0.35 -1.16% 1.12% 2024-05-22
Sunstone Hotel Investors 10.36 0 0% 1.57% 2024-05-22
Simon Property 146.02 -2.10 -1.41% 40.22% 2024-05-22
UDR 39.62 -0.10 -0.24% -1.54% 2024-05-22
Ventas 48.47 0.15 0.30% 8.92% 2024-05-22
Welltower 102.41 1.29 1.28% 34.45% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22